May 24
27,380
27,465
27,890
27,250
-0,122
-0,44%
23:59:56
| Metals
Jun 24
83,66
83,81
84,46
83,35
+0,09
+0,11%
23:59:56
| Energy
May 24
19,42
19,40
20,00
19,34
-0,06
-0,31%
26/04
| Agriculture
Jul 24
223,28
225,95
226,95
221,42
-4,82
-2,11%
26/04
| Agriculture
Jun 24
89,38
89,19
89,83
88,78
+0,37
+0,42%
00:57:00
| Energy
May 24
604,00
602,25
614,50
598,25
+1,75
+0,29%
26/04
| Agriculture
May 24
4,5800
4,5435
4,6095
4,5395
+0,0485
+1,07%
23:55:20
| Metals
Jun 24
2.349,60
2.344,55
2.364,40
2.338,00
+7,10
+0,30%
26/04
| Metals
May 24
2,7630
2,7695
2,7809
2,7466
+0,0048
+0,17%
26/04
| Energy
2.568,00
2.579,00
2.607,00
2.562,00
+4,50
+0,18%
26/04
| Metals
Jul 24
19,020
19,245
19,328
18,865
-0,155
-0,81%
26/04
| Agriculture
Jul 24
80,93
80,99
81,67
80,67
-0,15
-0,19%
26/04
| Agriculture
May 24
248,25
244,16
249,24
243,03
-5,53
-2,18%
26/04
| Agriculture
359,00
353,60
367,75
353,60
-9,75
-2,64%
26/04
| Agriculture
Jul 24
10.732,00
10.786,50
11.016,50
10.525,00
-72,00
-0,67%
26/04
| Agriculture
May 24
440,00
441,00
442,62
439,10
-1,00
-0,23%
26/04
| Agriculture
Jul 24
4.149,00
4.286,00
4.300,00
4.132,00
-397,00
-8,73%
26/04
| Agriculture
2.210,00
2.220,00
2.251,00
2.209,00
+2,50
+0,11%
26/04
| Metals
19.256,50
19.456,50
19.496,50
19.089,00
+99,50
+0,52%
26/04
| Metals
Jun 24
959,50
990,50
997,28
957,75
-22,50
-2,29%
26/04
| Metals
May 24
2,5488
2,5583
2,5845
2,5446
-0,0016
-0,06%
23:57:45
| Energy
May 24
783,75
783,25
793,25
781,75
+10,25
+1,33%
26/04
| Energy
Jul 24
936,20
926,00
946,00
932,50
+3,00
+0,32%
23:42:42
| Metals
Jul 24
344,20
347,40
347,60
344,00
-3,40
-0,98%
26/04
| Agriculture
Jul 24
45,56
45,48
45,74
45,27
+0,13
+0,29%
26/04
| Agriculture
May 24
1.159,25
1.162,25
1.164,00
1.155,00
-3,50
-0,30%
26/04
| Agriculture
Jun 24
2,285
1,977
2,359
2,276
-0,057
-2,43%
23:59:57
| Energy
9.976,00
9.935,50
10.046,50
9.901,00
+111,00
+1,13%
26/04
| Metals
May 24
389,03
359,75
389,10
368,25
+9,53
+2,51%
26/04
| Agriculture
2.855,00
2.857,00
2.909,00
2.817,50
+7,00
+0,25%
26/04
| Metals
