Feb 25
2.664,19
2.662,10
2.678,16
2.656,76
+5,69
+0,21%
21:39:09
| Metals
Mar 25
4,1967
4,1400
4,2613
4,1123
+0,0662
+1,60%
21:38:57
| Metals
Mar 25
295,97
290,30
300,85
290,30
-0,08
-0,03%
20:30:06
| Agriculture
Feb 25
73,69
71,91
73,90
71,52
+1,86
+2,59%
21:39:09
| Energy
Mar 25
31,503
30,977
31,567
30,920
+0,639
+2,07%
21:38:41
| Metals
Jan 25
70,03
68,12
70,23
67,90
+1,93
+2,83%
21:39:09
| Energy
Mar 25
548,25
547,75
556,50
545,75
+1,00
+0,18%
21:19:59
| Agriculture
Mar 25
21,34
21,12
21,59
21,09
+0,27
+1,28%
20:00:01
| Agriculture
