63.354,0
63.355,0
63.352,0
64.000,0
64.152,0
62.405,0
-648,0
-1,01%
00:39:11
3.033,79
3.033,80
3.033,80
2.938,76
3.068,25
2.874,14
+95,04
+3,23%
00:39:13
0,4852
0,4852
0,4849
0,4938
0,4949
0,4756
-0,0089
-1,80%
00:39:28
0,051110
0,051350
0,051000
0,049120
0,051500
0,048920
+0,001880
+3,83%
00:37:19
0,23617
0,23633
0,23616
0,23330
0,23643
0,22022
+0,00286
+1,23%
00:39:22
10,4000
10,6000
10,6000
8,6000
13,8000
8,5000
0,0000
0,00%
04/02
0,795
0,798
0,797
0,813
0,810
0,791
-0,016
-1,97%
00:38:56
2.425,0
2.444,6
2.444,6
2.497,8
2.539,5
2.402,0
-53,2
-2,13%
00:39:00
681.500
681.500
681.500
699.000
693.500
677.500
-17.500
-2,50%
00:37:01
1.928,7
1.943,5
1.942,1
2.015,1
1.948,5
1.900,1
-73,0
-3,62%
00:35:34
0,000038
0,000040
0,000040
0,000037
0,000040
0,000034
+0,000003
+7,80%
00:37:33
0,009404
0,009405
0,009404
0,009419
0,009465
0,009303
-0,000015
-0,16%
00:38:56
0,183400
0,183500
0,183400
0,191600
0,192000
0,181700
-0,008200
-4,28%
00:38:57
594,70
594,80
594,80
602,30
602,70
585,00
-7,50
-1,25%
00:38:57
325.895
326.590
326.590
329.286
329.881
322.503
-2.696
-0,82%
00:39:23
1.030.193.000
1.031.324.000
1.030.194.000
1.044.800.000
1.044.800.000
1.021.500.000
-14.606.000
-1,40%
00:39:33
90.999.000
90.999.000
90.999.000
92.067.000
91.439.000
90.400.000
-1.068.000
-1,16%
00:39:26
257.721
258.406
257.786
261.743
261.743
256.550
-3.957
-1,51%
00:39:34
2.880.000
2.892.572
2.886.265
2.918.918
2.927.777
2.848.680
-32.653
-1,12%
00:39:27
0,009700
0,011298
0,011298
0,011298
0,011298
0,011298
0,000000
0,00%
00:39:22
0,000000
0,000000
0,023448
0,023448
0,023448
0,023448
0,000000
0,00%
19/03
27,53
27,57
27,44
28,61
28,37
27,02
-1,17
-4,09%
00:39:23
119,01
120,80
119,91
124,49
121,27
119,40
-4,58
-3,68%
00:17:14
25,7260
25,7270
25,6630
25,9180
26,3410
24,7020
-0,2550
-0,98%
00:38:59
444.700
448.300
451.100
450.000
455.000
430.400
+1.100
+0,24%
00:37:37
39.600,0
39.600,0
39.600,0
39.430,0
40.560,0
38.350,0
+170,0
+0,43%
00:39:26
4.477,00
4.480,49
4.477,42
4.298,73
4.502,26
4.232,72
+178,69
+4,16%
00:39:32
52.761.000
52.801.000
52.769.000
51.338.000
53.477.000
50.300.000
+1.431.000
+2,79%
00:39:35
4.666.000
4.666.000
4.666.000
4.528.000
4.715.000
4.523.000
+138.000
+3,05%
00:39:23
38,4941
38,8880
38,6580
35,6411
39,0000
35,2000
+3,0169
+8,46%
00:39:36
13.201,87
13.245,00
13.244,99
12.899,99
13.369,79
12.660,64
+345,00
+2,67%
00:39:35
106.007
106.008
105.996
102.738
107.403
100.597
+3.258
+3,17%
00:39:30
146.954,1
148.522,0
147.582,0
142.912,3
149.000,0
140.769,8
+4.669,7
+3,27%
00:39:26
0,00001031
0,00001037
0,00001040
0,00001061
0,00001065
0,00001031
-0,00000021
-1,95%
03/04
0,000000
0,000000
0,000028
0,000028
0,000028
0,000028
0,000000
0,00%
02:00:11
0,03820
0,03940
0,03940
0,03820
0,03940
0,03930
+0,00120
+3,14%
00:39:36
0,00008590
0,00008610
0,00008610
0,00008590
0,00008850
0,00008310
+0,00000020
+0,23%
00:33:47
0,00000002
0,00000003
0,00000002
0,00000002
0,00000002
0,00000002
0,00000000
0,00%
08/12
0,00000
0,00000
0,38134
0,38134
0,38134
0,38134
0,00000
0,00%
19/03
0,0000037
0,0000037
0,0000037
0,0000036
0,0000037
0,0000035
0,0000001
2,20%
00:37:42
6,7850
6,8300
6,8300
7,1690
7,3990
6,6000
-0,3390
-4,73%
00:37:28
430,03
441,47
441,75
452,36
456,97
429,41
-10,61
-2,35%
00:39:36
1.368.000
1.372.000
1.365.000
1.440.000
1.441.000
1.358.000
-75.000
-5,21%
00:38:34
342,17
344,07
345,29
361,99
359,33
342,82
-16,70
-4,61%
00:38:18
0,45086
0,46539
0,46539
0,46539
0,46539
0,46539
0,00000
0,00%
23:28:15
0,000000
0,000000
0,000002
0,000002
0,000002
0,000000
0,000000
0,00%
02:00:03
1,1810
1,2060
1,2040
1,1700
1,2160
1,1310
+0,0340
+2,91%
00:39:33
0,00003702
0,00003703
0,00003705
0,00003824
0,00003880
0,00003665
-0,00000119
-3,11%
00:38:57
0,0000000
0,0000000
0,0000001
0,0000001
0,0000014
0,0000001
0,0000000
66,67%
13:56:37
0,9992
0,9993
0,9992
0,9997
0,9998
0,9992
-0,0005
-0,05%
00:39:31
0,00000000
0,00000000
0,00000000
0,00000000
0,00000000
0,00000000
0,00000000
0,00%
13:57:21
38.810
39.280
39.290
39.270
39.290
37.710
+20
+0,05%
00:34:17
0,00000000
0,00000000
0,00000000
0,00000000
0,00000001
0,00000000
0,00000000
0,00%
13:57:20
0,00002106
0,00002386
0,00002386
0,00002158
0,00002386
0,00002386
+0,00000228
+10,57%
23:28:16
0,03796
0,03801
0,03796
0,03784
0,03847
0,03590
+0,00012
+0,32%
00:39:35
113,610
113,750
113,620
112,840
113,990
110,590
+0,780
+0,69%
00:39:28
8.445,0
8.452,0
8.444,0
8.632,0
8.632,0
8.328,0
-188,0
-2,18%
00:39:37
746,00
746,00
746,00
758,00
752,00
742,00
-12,00
-1,58%
00:39:08
26.190
26.870
26.110
27.040
26.580
26.000
-930
-3,44%
00:34:47
0,00676
0,00730
0,00716
0,00757
0,00757
0,00716
-0,00041
-5,42%
00:39:35
21,67
21,69
21,66
21,56
21,72
20,80
+0,10
+0,46%
00:39:14
